KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,412 Value ($000) $12,651 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 10,877 Value ($000) $11,732 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 13,012 Value ($000) $11,655 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 13,842 Value ($000) $9,410 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 13,677 Value ($000) $8,618 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 13,596 Value ($000) $10,529 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 14,394 Value ($000) $11,868 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 15,939 Value ($000) $11,135 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 15,955 Value ($000) $9,275 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 17,134 Value ($000) $7,859 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 17,087 Value ($000) $8,288 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 18,525 Value ($000) $7,395 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 19,408 Value ($000) $7 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 18,735 Value ($000) $5,670 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 19,799 Value ($000) $6,317 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 19,376 Value ($000) $7,093 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 21,763 Value ($000) $9,360 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 20,948 Value ($000) $7,007 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 23,948 Value ($000) $7,765 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 23,570 Value ($000) $7,787 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 21,555 Value ($000) $5,581 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 20,629 Value ($000) $3,997 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 9,734 Value ($000) $1,893 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 4,563 Value ($000) $656 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 4,153 Value ($000) $740 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,655 Value ($000) $264 Avg Close $129.13 Range $106.76 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,412	$12,651	$1171.91	$979.33 - $1286.81
Q3 2025	10,877	$11,732	$930.36	$830.85 - $1083.78
Q2 2025	13,012	$11,655	$748.55	$547.89 - $911.31
Q1 2025	13,842	$9,410	$714.90	$626.53 - $787.27
Q4 2024	13,677	$8,618	$669.07	$604.24 - $823.66
Q3 2024	13,596	$10,529	$775.08	$639.56 - $884.65
Q2 2024	14,394	$11,868	$728.44	$613.80 - $865.13
Q1 2024	15,939	$11,135	$631.89	$533.07 - $718.19
Q4 2023	15,955	$9,275	$510.90	$439.38 - $587.15
Q3 2023	17,134	$7,859	$469.45	$431.39 - $509.83
Q2 2023	17,087	$8,288	$407.84	$346.68 - $477.23
Q1 2023	18,525	$7,395	$383.34	$350.54 - $417.01
Q4 2022	19,408	$7	$337.92	$242.12 - $407.40
Q3 2022	18,735	$5,670	$334.63	$272.74 - $384.72
Q2 2022	19,799	$6,317	$323.74	$294.07 - $359.05
Q1 2022	19,376	$7,093	$358.99	$298.47 - $438.16
Q4 2021	21,763	$9,360	$369.50	$304.02 - $424.08
Q3 2021	20,948	$7,007	$318.72	$273.94 - $358.15
Q2 2021	23,948	$7,765	$304.93	$271.63 - $341.75
Q1 2021	23,570	$7,787	$285.88	$244.18 - $324.26
Q4 2020	21,555	$5,581	$220.47	$179.54 - $254.78
Q3 2020	20,629	$3,997	$186.13	$161.70 - $206.30
Q2 2020	9,734	$1,893	$160.31	$117.44 - $185.62
Q1 2020	4,563	$656	$150.21	$103.06 - $171.72
Q4 2019	4,153	$740	$155.73	$142.30 - $167.48
Q3 2019	1,655	$264	$129.13	$106.76 - $150.68