KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,453 Value ($000) $23,637 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 20,234 Value ($000) $21,824 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 20,563 Value ($000) $18,419 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 20,781 Value ($000) $14,127 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 21,194 Value ($000) $13,355 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 21,751 Value ($000) $16,844 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 22,406 Value ($000) $18,474 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 23,622 Value ($000) $16,502 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 24,558 Value ($000) $14,276 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 25,440 Value ($000) $11,668 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 26,296 Value ($000) $12,754 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 28,403 Value ($000) $11,338 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 29,944 Value ($000) $11,290 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 31,521 Value ($000) $9,540 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 33,849 Value ($000) $10,801 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 33,340 Value ($000) $12,204 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 32,674 Value ($000) $14,053 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 32,960 Value ($000) $11,026 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 33,106 Value ($000) $10,733 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 34,964 Value ($000) $11,552 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 35,444 Value ($000) $9,176 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 21,053 Value ($000) $4,078 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 19,010 Value ($000) $3,697 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 19,276 Value ($000) $2,770 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 18,666 Value ($000) $3,326 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 18,671 Value ($000) $2,977 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 16,057 Value ($000) $1,898 Avg Close $106.14 Range $93.34 - $118.03