KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,267 Value ($000) $11,074 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 7,998 Value ($000) $7,164 Avg Close $748.55 Range $547.89 - $911.31
Q4 2024
Shares 1,387 Value ($000) $874 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,751 Value ($000) $2,905 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 326 Value ($000) $269 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 563 Value ($000) $393 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 9,512 Value ($000) $5,529 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 11,645 Value ($000) $5,341 Avg Close $469.45 Range $431.39 - $509.83
Q2 2018
Shares 52,960 Value ($000) $5,430 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 39,840 Value ($000) $4,343 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 47,360 Value ($000) $4,976 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 80,989 Value ($000) $8,585 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 102,129 Value ($000) $9,346 Avg Close $86.97 Range $79.53 - $95.69
Q4 2016
Shares 268,896 Value ($000) $21,157 Avg Close $65.71 Range $59.77 - $71.83