KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 57,153 Value ($000) $4,503 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 55,967 Value ($000) $4,065 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 97,373 Value ($000) $6,732 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 96,632 Value ($000) $6,229 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 97,167 Value ($000) $5,913 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 96,248 Value ($000) $5,364 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	57,153	$4,503	$48.63	$45.01 - $52.55
Q2 2014	55,967	$4,065	$42.48	$39.45 - $46.73
Q1 2014	97,373	$6,732	$41.11	$37.63 - $45.13
Q4 2013	96,632	$6,229	$39.78	$36.98 - $42.15
Q3 2013	97,167	$5,913	$36.71	$33.87 - $39.26
Q2 2013	96,248	$5,364	$33.95	$31.11 - $35.91