KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416,293 Value ($000) $1,720,909 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,961,537 Value ($000) $2,115,714 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,099,563 Value ($000) $1,880,663 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,830,114 Value ($000) $1,244,112 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,448,180 Value ($000) $912,527 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,765,798 Value ($000) $1,367,452 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,269,327 Value ($000) $1,871,082 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,885,187 Value ($000) $1,316,935 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,162,326 Value ($000) $1,256,960 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,625,113 Value ($000) $1,204,035 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,224,217 Value ($000) $1,078,790 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,746,167 Value ($000) $1,096,187 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,546,452 Value ($000) $960,089 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,536,270 Value ($000) $768 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,618,229 Value ($000) $835 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,074,884 Value ($000) $759,532 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,681,464 Value ($000) $723,214 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,597,801 Value ($000) $534,480 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,538,209 Value ($000) $498,703 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,189,575 Value ($000) $393,034 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 798,375 Value ($000) $206,707 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 744,819 Value ($000) $144,301 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 709,436 Value ($000) $137,971 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 670,547 Value ($000) $96,384 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 858,697 Value ($000) $152,994 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 991,968 Value ($000) $158,170 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 837,018 Value ($000) $98,935 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 860,609 Value ($000) $102,766 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,295,488 Value ($000) $115,933 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,654,532 Value ($000) $168,283 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,825,385 Value ($000) $187,157 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,523,174 Value ($000) $166,041 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,010,152 Value ($000) $106,137 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 960,916 Value ($000) $101,857 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 821,694 Value ($000) $75,193 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 683,961 Value ($000) $65,025 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,403,506 Value ($000) $110,427 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 2,389,616 Value ($000) $166,580 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 2,674,662 Value ($000) $195,918 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 1,862,191 Value ($000) $135,586 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 724,611 Value ($000) $50,251 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 502,666 Value ($000) $25,133 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 579,723 Value ($000) $32,586 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 832,913 Value ($000) $48,550 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 535,412 Value ($000) $37,650 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 479,146 Value ($000) $37,747 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 564,496 Value ($000) $41,005 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 490,228 Value ($000) $33,894 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 562,897 Value ($000) $36,284 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 1,605,301 Value ($000) $97,683 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 2,384,332 Value ($000) $132,879 Avg Close $33.95 Range $31.11 - $35.91
Q4 2012
Shares 1,537,676 Value ($000) $73,439 Avg Close — Range —
Q3 2012
Shares 1,380,472 Value ($000) $65,855 Avg Close — Range —
Q2 2012
Shares 2,117,309 Value ($000) $104,277 Avg Close — Range —
Q1 2012
Shares 332,877 Value ($000) $18,115 Avg Close — Range —