KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733,866 Value ($000) $2,106,788 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,720,134 Value ($000) $1,855,340 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,535,370 Value ($000) $1,375,295 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,475,228 Value ($000) $1,002,862 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,470,448 Value ($000) $926,561 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,382,091 Value ($000) $1,070,308 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,386,667 Value ($000) $1,143,323 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,659,628 Value ($000) $1,159,368 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,223,450 Value ($000) $711,193 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,267,811 Value ($000) $581,496 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,150,227 Value ($000) $557,884 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,076,999 Value ($000) $429,907 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,287,900 Value ($000) $485,578 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,288,794 Value ($000) $390,029 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,655,966 Value ($000) $528,386 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,229,658 Value ($000) $450,128 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 934,823 Value ($000) $402,076 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,070,554 Value ($000) $358,111 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 820,974 Value ($000) $266,167 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 679,166 Value ($000) $224,397 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 716,443 Value ($000) $185,495 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 390,327 Value ($000) $75,622 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 296,606 Value ($000) $57,684 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 235,258 Value ($000) $33,817 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 464,454 Value ($000) $82,752 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 200,662 Value ($000) $31,996 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 414,443 Value ($000) $48,987 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 356,252 Value ($000) $42,538 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 243,795 Value ($000) $21,817 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 537,733 Value ($000) $54,692 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 492,343 Value ($000) $50,482 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 411,968 Value ($000) $44,910 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 202,702 Value ($000) $21,299 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 538,285 Value ($000) $57,057 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 746,691 Value ($000) $68,329 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 244,885 Value ($000) $23,282 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 187,827 Value ($000) $14,778 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 4,091,548 Value ($000) $285,220 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 4,936,952 Value ($000) $361,632 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 3,512,619 Value ($000) $255,754 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 3,287,298 Value ($000) $227,974 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 169,624 Value ($000) $8,483 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 197,988 Value ($000) $11,130 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 294,660 Value ($000) $17,174 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 241,883 Value ($000) $17,008 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 186,241 Value ($000) $14,671 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 286,339 Value ($000) $20,800 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 228,973 Value ($000) $15,832 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 366,374 Value ($000) $23,616 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 335,242 Value ($000) $20,398 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 284,023 Value ($000) $15,829 Avg Close $33.95 Range $31.11 - $35.91