KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,195 Value ($000) $268,770 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 101,691 Value ($000) $109,684 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 37,429 Value ($000) $33,527 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 68,811 Value ($000) $46,778 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 8,225 Value ($000) $5,183 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 22,229 Value ($000) $17,214 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 21,745 Value ($000) $17,929 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 80,977 Value ($000) $56,568 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 22,620 Value ($000) $13,149 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 107,285 Value ($000) $49,207 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 142,353 Value ($000) $69,044 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 177,509 Value ($000) $70,856 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 146,002 Value ($000) $55,047 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 75,546 Value ($000) $22,862 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 94,515 Value ($000) $30,158 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 95,700 Value ($000) $35,032 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 196,629 Value ($000) $84,572 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 133,305 Value ($000) $44,592 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 75,661 Value ($000) $24,530 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 96,134 Value ($000) $31,763 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 13,847 Value ($000) $3,585 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 17,437 Value ($000) $3,378 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 18,437 Value ($000) $3,586 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 7,437 Value ($000) $1,069 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 3,437 Value ($000) $612 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 31,737 Value ($000) $5,060 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 30,737 Value ($000) $3,633 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 30,537 Value ($000) $3,646 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 10,537 Value ($000) $943 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 18,637 Value ($000) $1,896 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 20,037 Value ($000) $2,054 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 36,537 Value ($000) $3,983 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 26,289 Value ($000) $2,762 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 45,937 Value ($000) $4,890 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 45,037 Value ($000) $4,110 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 44,337 Value ($000) $4,220 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 44,037 Value ($000) $3,461 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 53,037 Value ($000) $3,697 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 56,437 Value ($000) $4,134 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 856,837 Value ($000) $62,386 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 66,300 Value ($000) $4,598 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 69,600 Value ($000) $3,480 Avg Close $42.50 Range $37.34 - $47.18