KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 765 Value ($000) $685 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 765 Value ($000) $520 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,500 Value ($000) $945 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,500 Value ($000) $1,162 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,700 Value ($000) $1,402 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,175 Value ($000) $821 Avg Close $631.89 Range $533.07 - $718.19
Q2 2022
Shares 25,048 Value ($000) $7,992 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 27,881 Value ($000) $10,206 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 35,381 Value ($000) $15,218 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 39,877 Value ($000) $13,339 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 49,169 Value ($000) $15,941 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 90,000 Value ($000) $29,736 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 90,000 Value ($000) $23,302 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 90,000 Value ($000) $17,437 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 90,218 Value ($000) $17,546 Avg Close $160.31 Range $117.44 - $185.62
Q4 2019
Shares 53,712 Value ($000) $9,570 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 115,555 Value ($000) $18,425 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 100,662 Value ($000) $11,898 Avg Close $106.14 Range $93.34 - $118.03
Q4 2018
Shares 99,970 Value ($000) $8,946 Avg Close $84.23 Range $73.26 - $92.78
Q2 2018
Shares 19,804 Value ($000) $2,031 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 23,620 Value ($000) $2,575 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 23,070 Value ($000) $2,424 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 18,285 Value ($000) $1,938 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 16,155 Value ($000) $1,478 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 44,005 Value ($000) $4,184 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 33,895 Value ($000) $2,667 Avg Close $65.71 Range $59.77 - $71.83
Q4 2013
Shares 109,050 Value ($000) $7,029 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 116,050 Value ($000) $7,062 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 226,225 Value ($000) $12,608 Avg Close $33.95 Range $31.11 - $35.91