KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,404 Value ($000) $2,412 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 27,189 Value ($000) $3,247 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 38,977 Value ($000) $3,488 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,404	$2,412	$106.14	$93.34 - $118.03
Q1 2019	27,189	$3,247	$98.08	$77.84 - $114.05
Q4 2018	38,977	$3,488	$84.23	$73.26 - $92.78