KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,739 Value ($000) $44,641 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 35,005 Value ($000) $37,756 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 30,107 Value ($000) $26,968 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 12,489 Value ($000) $8,490 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 8,862 Value ($000) $5,584 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 8,891 Value ($000) $6,885 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 13,321 Value ($000) $10,983 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 8,161 Value ($000) $5,701 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 12,122 Value ($000) $7,047 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 30,987 Value ($000) $14,212 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 31,265 Value ($000) $15,164 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 34,141 Value ($000) $13,628 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 32,506 Value ($000) $12,256 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 24,583 Value ($000) $7,440 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 5,557 Value ($000) $1,773 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4,374 Value ($000) $1,601 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,545 Value ($000) $665 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,651 Value ($000) $553 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,685 Value ($000) $546 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,766 Value ($000) $584 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,766 Value ($000) $457 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,766 Value ($000) $343 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,678 Value ($000) $326 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,556 Value ($000) $224 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 14,078 Value ($000) $2,508 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 12,194 Value ($000) $1,943 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 4,145 Value ($000) $489 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 3,819 Value ($000) $456 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,403 Value ($000) $215 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 5,353 Value ($000) $544 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 4,419 Value ($000) $453 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 6,919 Value ($000) $755 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 7,519 Value ($000) $790 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 2,400 Value ($000) $255 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 3,100 Value ($000) $284 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 3,200 Value ($000) $304 Avg Close $76.28 Range $67.20 - $84.16
Q2 2016
Shares 5,701 Value ($000) $418 Avg Close $60.76 Range $57.25 - $63.93
Q3 2014
Shares 2,832,642 Value ($000) $223,156 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 4,921,389 Value ($000) $357,490 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 5,025,942 Value ($000) $347,494 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 5,025,942 Value ($000) $323,972 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 4,061,342 Value ($000) $247,133 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 3,450,314 Value ($000) $192,286 Avg Close $33.95 Range $31.11 - $35.91