KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,888 Value ($000) $12,015 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 4,770 Value ($000) $5,145 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 286 Value ($000) $256 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 4,994 Value ($000) $3,395 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,964 Value ($000) $2,498 Avg Close $669.07 Range $604.24 - $823.66

Q2 2024

Shares 478 Value ($000) $394 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 492 Value ($000) $344 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 494 Value ($000) $287 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 525 Value ($000) $241 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 525 Value ($000) $255 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 525 Value ($000) $210 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 5,513 Value ($000) $2,079 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 5,299 Value ($000) $1,604 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 5,329 Value ($000) $1,700 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 5,424 Value ($000) $1,986 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 12,613 Value ($000) $5,425 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,726 Value ($000) $577 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 2,072 Value ($000) $672 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 2,369 Value ($000) $783 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 2,085 Value ($000) $540 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 1,851 Value ($000) $359 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,449 Value ($000) $476 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 1,832 Value ($000) $263 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 17,466 Value ($000) $3,112 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 18,824 Value ($000) $3,001 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 18,824 Value ($000) $2,225 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 14,222 Value ($000) $1,698 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 12,864 Value ($000) $1,151 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,888	$12,015	$1171.91	$979.33 - $1286.81
Q3 2025	4,770	$5,145	$930.36	$830.85 - $1083.78
Q2 2025	286	$256	$748.55	$547.89 - $911.31
Q1 2025	4,994	$3,395	$714.90	$626.53 - $787.27
Q4 2024	3,964	$2,498	$669.07	$604.24 - $823.66
Q2 2024	478	$394	$728.44	$613.80 - $865.13
Q1 2024	492	$344	$631.89	$533.07 - $718.19
Q4 2023	494	$287	$510.90	$439.38 - $587.15
Q3 2023	525	$241	$469.45	$431.39 - $509.83
Q2 2023	525	$255	$407.84	$346.68 - $477.23
Q1 2023	525	$210	$383.34	$350.54 - $417.01
Q4 2022	5,513	$2,079	$337.92	$242.12 - $407.40
Q3 2022	5,299	$1,604	$334.63	$272.74 - $384.72
Q2 2022	5,329	$1,700	$323.74	$294.07 - $359.05
Q1 2022	5,424	$1,986	$358.99	$298.47 - $438.16
Q4 2021	12,613	$5,425	$369.50	$304.02 - $424.08
Q3 2021	1,726	$577	$318.72	$273.94 - $358.15
Q2 2021	2,072	$672	$304.93	$271.63 - $341.75
Q1 2021	2,369	$783	$285.88	$244.18 - $324.26
Q4 2020	2,085	$540	$220.47	$179.54 - $254.78
Q3 2020	1,851	$359	$186.13	$161.70 - $206.30
Q2 2020	2,449	$476	$160.31	$117.44 - $185.62
Q1 2020	1,832	$263	$150.21	$103.06 - $171.72
Q4 2019	17,466	$3,112	$155.73	$142.30 - $167.48
Q3 2019	18,824	$3,001	$129.13	$106.76 - $150.68
Q2 2019	18,824	$2,225	$106.14	$93.34 - $118.03
Q1 2019	14,222	$1,698	$98.08	$77.84 - $114.05
Q4 2018	12,864	$1,151	$84.23	$73.26 - $92.78