KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,171 Value ($000) $13,574 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 11,640 Value ($000) $12,555 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 16,894 Value ($000) $15,133 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 17,992 Value ($000) $12,231 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 19,268 Value ($000) $12,141 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 18,614 Value ($000) $14,415 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 24,528 Value ($000) $20,224 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 25,365 Value ($000) $17,719 Avg Close $631.89 Range $533.07 - $718.19

Q3 2023

Shares 26,199 Value ($000) $12,016 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 25,324 Value ($000) $12 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 15,365 Value ($000) $6 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 15,622 Value ($000) $6 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 15,622 Value ($000) $4,728 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 15,622 Value ($000) $4,985 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 15,622 Value ($000) $5,718 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 15,622 Value ($000) $6,719 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 13,672 Value ($000) $4,573 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 13,672 Value ($000) $4,432 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 13,672 Value ($000) $4,517 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 15,792 Value ($000) $4,089 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 18,087 Value ($000) $3,504 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 18,737 Value ($000) $3,644 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 18,770 Value ($000) $2,698 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 4,270 Value ($000) $761 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 4,270 Value ($000) $681 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 4,270 Value ($000) $505 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 4,270 Value ($000) $510 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 4,270 Value ($000) $382 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 4,270 Value ($000) $434 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 4,720 Value ($000) $484 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 4,720 Value ($000) $514 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 4,970 Value ($000) $523 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 5,070 Value ($000) $537 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 5,585 Value ($000) $511 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 5,585 Value ($000) $531 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 6,085 Value ($000) $479 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 6,695 Value ($000) $467 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 6,695 Value ($000) $490 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 7,570 Value ($000) $551 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 8,227 Value ($000) $570 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 8,417 Value ($000) $421 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 9,042 Value ($000) $508 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 13,250 Value ($000) $772 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 13,520 Value ($000) $951 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 13,985 Value ($000) $1,101 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 13,985 Value ($000) $1,016 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 13,985 Value ($000) $967 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 16,485 Value ($000) $1,063 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 16,640 Value ($000) $1,012 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 16,185 Value ($000) $902 Avg Close $33.95 Range $31.11 - $35.91

Q1 2013

Shares 16,979 Value ($000) $896 Avg Close $32.87 Range $29.13 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,171	$13,574	$1171.91	$979.33 - $1286.81
Q3 2025	11,640	$12,555	$930.36	$830.85 - $1083.78
Q2 2025	16,894	$15,133	$748.55	$547.89 - $911.31
Q1 2025	17,992	$12,231	$714.90	$626.53 - $787.27
Q4 2024	19,268	$12,141	$669.07	$604.24 - $823.66
Q3 2024	18,614	$14,415	$775.08	$639.56 - $884.65
Q2 2024	24,528	$20,224	$728.44	$613.80 - $865.13
Q1 2024	25,365	$17,719	$631.89	$533.07 - $718.19
Q3 2023	26,199	$12,016	$469.45	$431.39 - $509.83
Q2 2023	25,324	$12	$407.84	$346.68 - $477.23
Q1 2023	15,365	$6	$383.34	$350.54 - $417.01
Q4 2022	15,622	$6	$337.92	$242.12 - $407.40
Q3 2022	15,622	$4,728	$334.63	$272.74 - $384.72
Q2 2022	15,622	$4,985	$323.74	$294.07 - $359.05
Q1 2022	15,622	$5,718	$358.99	$298.47 - $438.16
Q4 2021	15,622	$6,719	$369.50	$304.02 - $424.08
Q3 2021	13,672	$4,573	$318.72	$273.94 - $358.15
Q2 2021	13,672	$4,432	$304.93	$271.63 - $341.75
Q1 2021	13,672	$4,517	$285.88	$244.18 - $324.26
Q4 2020	15,792	$4,089	$220.47	$179.54 - $254.78
Q3 2020	18,087	$3,504	$186.13	$161.70 - $206.30
Q2 2020	18,737	$3,644	$160.31	$117.44 - $185.62
Q1 2020	18,770	$2,698	$150.21	$103.06 - $171.72
Q4 2019	4,270	$761	$155.73	$142.30 - $167.48
Q3 2019	4,270	$681	$129.13	$106.76 - $150.68
Q2 2019	4,270	$505	$106.14	$93.34 - $118.03
Q1 2019	4,270	$510	$98.08	$77.84 - $114.05
Q4 2018	4,270	$382	$84.23	$73.26 - $92.78
Q3 2018	4,270	$434	$98.18	$89.72 - $109.57
Q2 2018	4,720	$484	$97.03	$87.08 - $106.13
Q1 2018	4,720	$514	$98.66	$84.98 - $110.22
Q4 2017	4,970	$523	$92.93	$87.45 - $101.17
Q3 2017	5,070	$537	$83.67	$76.77 - $93.25
Q2 2017	5,585	$511	$86.97	$79.53 - $95.69
Q1 2017	5,585	$531	$76.28	$67.20 - $84.16
Q4 2016	6,085	$479	$65.71	$59.77 - $71.83
Q3 2016	6,695	$467	$61.47	$57.31 - $66.21
Q2 2016	6,695	$490	$60.76	$57.25 - $63.93
Q1 2016	7,570	$551	$56.58	$52.61 - $61.78
Q4 2015	8,227	$570	$53.38	$40.48 - $58.84
Q3 2015	8,417	$421	$42.50	$37.34 - $47.18
Q2 2015	9,042	$508	$47.89	$45.44 - $49.96
Q1 2015	13,250	$772	$52.00	$46.89 - $57.67
Q4 2014	13,520	$951	$52.04	$42.19 - $59.17
Q3 2014	13,985	$1,101	$48.63	$45.01 - $52.55
Q2 2014	13,985	$1,016	$42.48	$39.45 - $46.73
Q1 2014	13,985	$967	$41.11	$37.63 - $45.13
Q4 2013	16,485	$1,063	$39.78	$36.98 - $42.15
Q3 2013	16,640	$1,012	$36.71	$33.87 - $39.26
Q2 2013	16,185	$902	$33.95	$31.11 - $35.91
Q1 2013	16,979	$896	$32.87	$29.13 - $35.65