Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438,028 | $532,239 | $1171.91 | $979.33 - $1286.81 |
| Q3 2025 | 474,395 | $511,682 | $930.36 | $830.85 - $1083.78 |
| Q2 2025 | 471,969 | $422,762 | $748.55 | $547.89 - $911.31 |
| Q1 2025 | 1,416,876 | $963,192 | $714.90 | $626.53 - $787.27 |
| Q4 2024 | 1,491,199 | $939,634 | $669.07 | $604.24 - $823.66 |
| Q3 2024 | 1,798,298 | $1,392,620 | $775.08 | $639.56 - $884.65 |
| Q2 2024 | 2,722,132 | $2,244,425 | $728.44 | $613.80 - $865.13 |
| Q1 2024 | 3,233,658 | $2,258,936 | $631.89 | $533.07 - $718.19 |
| Q4 2023 | 3,546,308 | $2,061,469 | $510.90 | $439.38 - $587.15 |
| Q3 2023 | 3,159,498 | $1,449,135 | $469.45 | $431.39 - $509.83 |
| Q2 2023 | 2,969,143 | $1,440,094 | $407.84 | $346.68 - $477.23 |
| Q1 2023 | 2,950,724 | $1,177,840 | $383.34 | $350.54 - $417.01 |
| Q4 2022 | 2,235,299 | $842,775 | $337.92 | $242.12 - $407.40 |
| Q3 2022 | 2,122,873 | $642,446 | $334.63 | $272.74 - $384.72 |
| Q2 2022 | 2,555,435 | $815,388 | $323.74 | $294.07 - $359.05 |
| Q1 2022 | 3,194,250 | $1,169,287 | $358.99 | $298.47 - $438.16 |
| Q4 2021 | 3,555,001 | $1,529,041 | $369.50 | $304.02 - $424.08 |
| Q3 2021 | 5,678,477 | $1,899,505 | $318.72 | $273.94 - $358.15 |
| Q2 2021 | 5,449,577 | $1,766,808 | $304.93 | $271.63 - $341.75 |
| Q1 2021 | 6,719,379 | $2,220,081 | $285.88 | $244.18 - $324.26 |
| Q4 2020 | 6,347,597 | $1,643,456 | $220.47 | $179.54 - $254.78 |
| Q3 2020 | 7,126,702 | $1,380,728 | $186.13 | $161.70 - $206.30 |
| Q2 2020 | 9,798,194 | $1,905,552 | $160.31 | $117.44 - $185.62 |
| Q1 2020 | 8,675,402 | $1,247,002 | $150.21 | $103.06 - $171.72 |
| Q4 2019 | 8,253,156 | $1,470,465 | $155.73 | $142.30 - $167.48 |
| Q3 2019 | 10,127,413 | $1,614,815 | $129.13 | $106.76 - $150.68 |
| Q2 2019 | 10,845,553 | $1,281,945 | $106.14 | $93.34 - $118.03 |
| Q1 2019 | 10,462,880 | $1,249,373 | $98.08 | $77.84 - $114.05 |
| Q4 2018 | 8,336,049 | $745,993 | $84.23 | $73.26 - $92.78 |
| Q3 2018 | 6,678,023 | $679,220 | $98.18 | $89.72 - $109.57 |
| Q2 2018 | 8,075,284 | $827,959 | $97.03 | $87.08 - $106.13 |
| Q1 2018 | 9,833,923 | $1,071,995 | $98.66 | $84.98 - $110.22 |
| Q4 2017 | 8,978,330 | $943,352 | $92.93 | $87.45 - $101.17 |
| Q3 2017 | 2,071,314 | $219,559 | $83.67 | $76.77 - $93.25 |
| Q2 2017 | 8,377 | $767 | $86.97 | $79.53 - $95.69 |
| Q1 2017 | 26,609 | $2,530 | $76.28 | $67.20 - $84.16 |
| Q4 2016 | 35,743 | $2,812 | $65.71 | $59.77 - $71.83 |
| Q3 2016 | 51,393 | $3,583 | $61.47 | $57.31 - $66.21 |
| Q4 2014 | 750,259 | $52,758 | $52.04 | $42.19 - $59.17 |
| Q3 2014 | 751,718 | $59,221 | $48.63 | $45.01 - $52.55 |
| Q1 2014 | 7,234 | $500 | $41.11 | $37.63 - $45.13 |
| Q4 2013 | 9,828 | $634 | $39.78 | $36.98 - $42.15 |
| Q3 2013 | 7,128 | $434 | $36.71 | $33.87 - $39.26 |
| Q2 2013 | 5,035 | $281 | $33.95 | $31.11 - $35.91 |