KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,854 Value ($000) $38,706 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 31,270 Value ($000) $33,728 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 31,539 Value ($000) $28,250 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 30,958 Value ($000) $21,045 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 31,210 Value ($000) $19,666 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 31,024 Value ($000) $24,026 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 30,266 Value ($000) $24,955 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 29,123 Value ($000) $20,344 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 26,682 Value ($000) $15,510 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 26,048 Value ($000) $11,947 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 24,440 Value ($000) $11,854 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 25,372 Value ($000) $10,128 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 24,013 Value ($000) $9,054 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 23,514 Value ($000) $7,116 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 23,934 Value ($000) $7,637 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 22,566 Value ($000) $8,261 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 22,153 Value ($000) $9,528 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 17,691 Value ($000) $5,918 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 16,675 Value ($000) $5,406 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 16,265 Value ($000) $5,374 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 16,813 Value ($000) $4,353 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 16,831 Value ($000) $3,261 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,880 Value ($000) $560 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,420 Value ($000) $348 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 3,719 Value ($000) $663 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,224 Value ($000) $355 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,125 Value ($000) $251 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,202 Value ($000) $263 Avg Close $98.08 Range $77.84 - $114.05
Q4 2017
Shares 10,189 Value ($000) $1,071 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,910 Value ($000) $202 Avg Close $83.67 Range $76.77 - $93.25
Q3 2014
Shares 3,592 Value ($000) $282 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 3,592 Value ($000) $260 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 3,609 Value ($000) $250 Avg Close $41.11 Range $37.63 - $45.13