KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,183 Value ($000) $15 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 12,696 Value ($000) $14 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 16,164 Value ($000) $14 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 15,276 Value ($000) $10 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 14,432 Value ($000) $9 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 15,177 Value ($000) $12 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 17,281 Value ($000) $14 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 19,218 Value ($000) $13 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 21,357 Value ($000) $12 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 22,621 Value ($000) $10 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 25,625 Value ($000) $12 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 32,619 Value ($000) $13 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 34,748 Value ($000) $13 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 32,143 Value ($000) $9,727 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 28,568 Value ($000) $9,115 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 23,538 Value ($000) $8,616 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 13,741 Value ($000) $5,910 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 13,453 Value ($000) $4,500 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 13,286 Value ($000) $4,307 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 9,228 Value ($000) $3,049 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 9,919 Value ($000) $2,568 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 10,889 Value ($000) $2,110 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 11,039 Value ($000) $2,147 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 11,039 Value ($000) $1,587 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 11,625 Value ($000) $2,071 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 10,582 Value ($000) $1,677 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 10,232 Value ($000) $1,209 Avg Close $106.14 Range $93.34 - $118.03