KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,875 Value ($000) $8,354 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 6,975 Value ($000) $7,523 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 7,086 Value ($000) $6,347 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 7,336 Value ($000) $4,987 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 7,399 Value ($000) $4,662 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 7,384 Value ($000) $5,718 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,547 Value ($000) $6,223 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 8,101 Value ($000) $5,659 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 8,504 Value ($000) $4,943 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 8,636 Value ($000) $3,961 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 8,792 Value ($000) $4,264 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 11,919 Value ($000) $4,758 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 12,180 Value ($000) $4,592 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 11,992 Value ($000) $3,629 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 21,176 Value ($000) $6,756 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 21,488 Value ($000) $7,865 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 24,859 Value ($000) $6,962 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 22,232 Value ($000) $7,437 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 23,308 Value ($000) $7,556 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 24,089 Value ($000) $7,959 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 26,093 Value ($000) $6,756 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 27,461 Value ($000) $5,320 Avg Close $186.13 Range $161.70 - $206.30