KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 381,739 Value ($000) $45,122 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 412,797 Value ($000) $49,292 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 623,837 Value ($000) $55,827 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 793,477 Value ($000) $80,705 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 828,918 Value ($000) $84,989 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 546,876 Value ($000) $59,615 Avg Close $98.66 Range $84.98 - $110.22

Q4 2014

Shares 111,600 Value ($000) $7,848 Avg Close $52.04 Range $42.19 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	381,739	$45,122	$106.14	$93.34 - $118.03
Q1 2019	412,797	$49,292	$98.08	$77.84 - $114.05
Q4 2018	623,837	$55,827	$84.23	$73.26 - $92.78
Q3 2018	793,477	$80,705	$98.18	$89.72 - $109.57
Q2 2018	828,918	$84,989	$97.03	$87.08 - $106.13
Q1 2018	546,876	$59,615	$98.66	$84.98 - $110.22
Q4 2014	111,600	$7,848	$52.04	$42.19 - $59.17