KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,490 Value ($000) $54,059 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 51,135 Value ($000) $55,154 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 51,135 Value ($000) $45,804 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 51,135 Value ($000) $34,762 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 51,135 Value ($000) $32,221 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 51,135 Value ($000) $39,599 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 51,135 Value ($000) $42,161 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 56,200 Value ($000) $39,260 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 77,495 Value ($000) $45,048 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 77,500 Value ($000) $35,546 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 92,040 Value ($000) $44,641 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 92,040 Value ($000) $36,740 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 107,480 Value ($000) $40,523 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 107,545 Value ($000) $32,546 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 107,545 Value ($000) $34,315 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 71,215 Value ($000) $26,069 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 72,215 Value ($000) $31,060 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 72,215 Value ($000) $24,157 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 79,995 Value ($000) $25,935 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 58,750 Value ($000) $19,411 Avg Close $285.88 Range $244.18 - $324.26