KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,852 Value ($000) $5,896 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 5,186 Value ($000) $3,526 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 5,243 Value ($000) $3,564 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 5,319 Value ($000) $3,616 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 5,239 Value ($000) $3,301 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 5,256 Value ($000) $4,334 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 5,256 Value ($000) $4,334 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 5,352 Value ($000) $3,739 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 5,514 Value ($000) $2,529 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 5,609 Value ($000) $2,573 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 5,513 Value ($000) $2,674 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 5,168 Value ($000) $2,063 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 5,328 Value ($000) $2,009 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 3,840 Value ($000) $1,162 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 3,015 Value ($000) $962 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 2,959 Value ($000) $1,083 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 3,034 Value ($000) $1,305 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 3,084 Value ($000) $1,032 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 3,122 Value ($000) $1,012 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 3,148 Value ($000) $1,040 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 3,174 Value ($000) $822 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 3,249 Value ($000) $629 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 3,274 Value ($000) $637 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 3,274 Value ($000) $471 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 3,274 Value ($000) $583 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 3,274 Value ($000) $522 Avg Close $129.13 Range $106.76 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,852	$5,896	$1171.91	$979.33 - $1286.81
Q3 2025	5,186	$3,526	$930.36	$830.85 - $1083.78
Q2 2025	5,243	$3,564	$748.55	$547.89 - $911.31
Q1 2025	5,319	$3,616	$714.90	$626.53 - $787.27
Q4 2024	5,239	$3,301	$669.07	$604.24 - $823.66
Q3 2024	5,256	$4,334	$775.08	$639.56 - $884.65
Q2 2024	5,256	$4,334	$728.44	$613.80 - $865.13
Q1 2024	5,352	$3,739	$631.89	$533.07 - $718.19
Q4 2023	5,514	$2,529	$510.90	$439.38 - $587.15
Q3 2023	5,609	$2,573	$469.45	$431.39 - $509.83
Q2 2023	5,513	$2,674	$407.84	$346.68 - $477.23
Q1 2023	5,168	$2,063	$383.34	$350.54 - $417.01
Q4 2022	5,328	$2,009	$337.92	$242.12 - $407.40
Q3 2022	3,840	$1,162	$334.63	$272.74 - $384.72
Q2 2022	3,015	$962	$323.74	$294.07 - $359.05
Q1 2022	2,959	$1,083	$358.99	$298.47 - $438.16
Q4 2021	3,034	$1,305	$369.50	$304.02 - $424.08
Q3 2021	3,084	$1,032	$318.72	$273.94 - $358.15
Q2 2021	3,122	$1,012	$304.93	$271.63 - $341.75
Q1 2021	3,148	$1,040	$285.88	$244.18 - $324.26
Q4 2020	3,174	$822	$220.47	$179.54 - $254.78
Q3 2020	3,249	$629	$186.13	$161.70 - $206.30
Q2 2020	3,274	$637	$160.31	$117.44 - $185.62
Q1 2020	3,274	$471	$150.21	$103.06 - $171.72
Q4 2019	3,274	$583	$155.73	$142.30 - $167.48
Q3 2019	3,274	$522	$129.13	$106.76 - $150.68