KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,834 Value ($000) $21,670 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 17,564 Value ($000) $18,945 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 17,455 Value ($000) $15,635 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 17,113 Value ($000) $11,633 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 16,799 Value ($000) $10,585 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 19,189 Value ($000) $14,860 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,834	$21,670	$1171.91	$979.33 - $1286.81
Q3 2025	17,564	$18,945	$930.36	$830.85 - $1083.78
Q2 2025	17,455	$15,635	$748.55	$547.89 - $911.31
Q1 2025	17,113	$11,633	$714.90	$626.53 - $787.27
Q4 2024	16,799	$10,585	$669.07	$604.24 - $823.66
Q3 2024	19,189	$14,860	$775.08	$639.56 - $884.65