KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188 Value ($000) $1,445 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,512 Value ($000) $1,631 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,487 Value ($000) $1,332 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,457 Value ($000) $991 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,306 Value ($000) $823 Avg Close $669.07 Range $604.24 - $823.66

Q2 2024

Shares 349 Value ($000) $288 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188	$1,445	$1171.91	$979.33 - $1286.81
Q3 2025	1,512	$1,631	$930.36	$830.85 - $1083.78
Q2 2025	1,487	$1,332	$748.55	$547.89 - $911.31
Q1 2025	1,457	$991	$714.90	$626.53 - $787.27
Q4 2024	1,306	$823	$669.07	$604.24 - $823.66
Q2 2024	349	$288	$728.44	$613.80 - $865.13