KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,800 Value ($000) $922 Avg Close $106.14 Range $93.34 - $118.03

Q1 2018

Shares 7,000 Value ($000) $763 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 31,350 Value ($000) $3,293 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 2,000 Value ($000) $212 Avg Close $83.67 Range $76.77 - $93.25

Q4 2016

Shares 151,680 Value ($000) $11,934 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 6,300 Value ($000) $439 Avg Close $61.47 Range $57.31 - $66.21

Q4 2015

Shares 120,000 Value ($000) $8,322 Avg Close $53.38 Range $40.48 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,800	$922	$106.14	$93.34 - $118.03
Q1 2018	7,000	$763	$98.66	$84.98 - $110.22
Q4 2017	31,350	$3,293	$92.93	$87.45 - $101.17
Q3 2017	2,000	$212	$83.67	$76.77 - $93.25
Q4 2016	151,680	$11,934	$65.71	$59.77 - $71.83
Q3 2016	6,300	$439	$61.47	$57.31 - $66.21
Q4 2015	120,000	$8,322	$53.38	$40.48 - $58.84