KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,367 Value ($000) $36 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 29,299 Value ($000) $32 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 28,898 Value ($000) $26 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 28,532 Value ($000) $19 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 28,082 Value ($000) $18 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 30,295 Value ($000) $23 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 28,957 Value ($000) $24 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 29,448 Value ($000) $21 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 35,957 Value ($000) $21 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 39,175 Value ($000) $18 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 39,282 Value ($000) $19 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 39,986 Value ($000) $16 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 38,882 Value ($000) $15 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 39,733 Value ($000) $12,024 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 41,648 Value ($000) $13,289 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 40,374 Value ($000) $14,779 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 38,582 Value ($000) $16,595 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 36,203 Value ($000) $12,110 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 37,926 Value ($000) $12,296 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 9,529 Value ($000) $3,148 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 9,991 Value ($000) $2,587 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 10,048 Value ($000) $1,947 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 10,354 Value ($000) $2,014 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 26,546 Value ($000) $3,816 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 27,505 Value ($000) $4,901 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 26,916 Value ($000) $4,292 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 21,493 Value ($000) $2,540 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 24,580 Value ($000) $2,935 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 22,856 Value ($000) $2,045 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 23,583 Value ($000) $2,399 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 24,346 Value ($000) $2,496 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 22,964 Value ($000) $2,503 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 20,715 Value ($000) $2,177 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 18,900 Value ($000) $2,003 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 18,518 Value ($000) $1,695 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 11,813 Value ($000) $1,123 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 16,887 Value ($000) $1,329 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 13,949 Value ($000) $972 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 13,917 Value ($000) $940 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 6,324 Value ($000) $460 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 4,813 Value ($000) $334 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 6,054 Value ($000) $303 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 5,847 Value ($000) $329 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 5,730 Value ($000) $334 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 4,407 Value ($000) $310 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 5,054 Value ($000) $398 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 4,767 Value ($000) $346 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 4,035 Value ($000) $279 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 4,112 Value ($000) $265 Avg Close $39.78 Range $36.98 - $42.15

Q1 2013

Shares 3,981 Value ($000) $210 Avg Close $32.87 Range $29.13 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,367	$36	$1171.91	$979.33 - $1286.81
Q3 2025	29,299	$32	$930.36	$830.85 - $1083.78
Q2 2025	28,898	$26	$748.55	$547.89 - $911.31
Q1 2025	28,532	$19	$714.90	$626.53 - $787.27
Q4 2024	28,082	$18	$669.07	$604.24 - $823.66
Q3 2024	30,295	$23	$775.08	$639.56 - $884.65
Q2 2024	28,957	$24	$728.44	$613.80 - $865.13
Q1 2024	29,448	$21	$631.89	$533.07 - $718.19
Q4 2023	35,957	$21	$510.90	$439.38 - $587.15
Q3 2023	39,175	$18	$469.45	$431.39 - $509.83
Q2 2023	39,282	$19	$407.84	$346.68 - $477.23
Q1 2023	39,986	$16	$383.34	$350.54 - $417.01
Q4 2022	38,882	$15	$337.92	$242.12 - $407.40
Q3 2022	39,733	$12,024	$334.63	$272.74 - $384.72
Q2 2022	41,648	$13,289	$323.74	$294.07 - $359.05
Q1 2022	40,374	$14,779	$358.99	$298.47 - $438.16
Q4 2021	38,582	$16,595	$369.50	$304.02 - $424.08
Q3 2021	36,203	$12,110	$318.72	$273.94 - $358.15
Q2 2021	37,926	$12,296	$304.93	$271.63 - $341.75
Q1 2021	9,529	$3,148	$285.88	$244.18 - $324.26
Q4 2020	9,991	$2,587	$220.47	$179.54 - $254.78
Q3 2020	10,048	$1,947	$186.13	$161.70 - $206.30
Q2 2020	10,354	$2,014	$160.31	$117.44 - $185.62
Q1 2020	26,546	$3,816	$150.21	$103.06 - $171.72
Q4 2019	27,505	$4,901	$155.73	$142.30 - $167.48
Q3 2019	26,916	$4,292	$129.13	$106.76 - $150.68
Q2 2019	21,493	$2,540	$106.14	$93.34 - $118.03
Q1 2019	24,580	$2,935	$98.08	$77.84 - $114.05
Q4 2018	22,856	$2,045	$84.23	$73.26 - $92.78
Q3 2018	23,583	$2,399	$98.18	$89.72 - $109.57
Q2 2018	24,346	$2,496	$97.03	$87.08 - $106.13
Q1 2018	22,964	$2,503	$98.66	$84.98 - $110.22
Q4 2017	20,715	$2,177	$92.93	$87.45 - $101.17
Q3 2017	18,900	$2,003	$83.67	$76.77 - $93.25
Q2 2017	18,518	$1,695	$86.97	$79.53 - $95.69
Q1 2017	11,813	$1,123	$76.28	$67.20 - $84.16
Q4 2016	16,887	$1,329	$65.71	$59.77 - $71.83
Q3 2016	13,949	$972	$61.47	$57.31 - $66.21
Q2 2016	13,917	$940	$60.76	$57.25 - $63.93
Q1 2016	6,324	$460	$56.58	$52.61 - $61.78
Q4 2015	4,813	$334	$53.38	$40.48 - $58.84
Q3 2015	6,054	$303	$42.50	$37.34 - $47.18
Q2 2015	5,847	$329	$47.89	$45.44 - $49.96
Q1 2015	5,730	$334	$52.00	$46.89 - $57.67
Q4 2014	4,407	$310	$52.04	$42.19 - $59.17
Q3 2014	5,054	$398	$48.63	$45.01 - $52.55
Q2 2014	4,767	$346	$42.48	$39.45 - $46.73
Q1 2014	4,035	$279	$41.11	$37.63 - $45.13
Q4 2013	4,112	$265	$39.78	$36.98 - $42.15
Q1 2013	3,981	$210	$32.87	$29.13 - $35.65