KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,156 Value ($000) $92,043 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 54,415 Value ($000) $58,692 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 54,592 Value ($000) $48,900 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 22,925 Value ($000) $15,584 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 20,124 Value ($000) $12,849 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 26,932 Value ($000) $20,856 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 27,708 Value ($000) $22,846 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 28,229 Value ($000) $19,720 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 30,522 Value ($000) $17,742 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 29,474 Value ($000) $13,318 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 18,200 Value ($000) $8,824 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 25,240 Value ($000) $10,075 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 15,616 Value ($000) $5,888 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 15,781 Value ($000) $4,776 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 15,668 Value ($000) $4,999 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 14,055 Value ($000) $5,145 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 17,233 Value ($000) $7,412 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 17,845 Value ($000) $5,969 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 14,514 Value ($000) $4,706 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 12,056 Value ($000) $3,983 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 6,387 Value ($000) $1,654 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 10,092 Value ($000) $1,955 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 10,253 Value ($000) $1,994 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 3,439 Value ($000) $494 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,975 Value ($000) $530 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 3,278 Value ($000) $523 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 3,281 Value ($000) $388 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 27,203 Value ($000) $3,248 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 79,136 Value ($000) $7,082 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,214 Value ($000) $225 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,958 Value ($000) $201 Avg Close $97.03 Range $87.08 - $106.13
Q3 2015
Shares 39,227 Value ($000) $1,961 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 71,959 Value ($000) $4,045 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 56,215 Value ($000) $3,277 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 55,161 Value ($000) $3,879 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 3,305 Value ($000) $260 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 2,960 Value ($000) $215 Avg Close $42.48 Range $39.45 - $46.73