KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $1,058 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 871 Value ($000) $939 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 871 Value ($000) $780 Avg Close $748.55 Range $547.89 - $911.31
Q3 2023
Shares 665 Value ($000) $305 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 665 Value ($000) $323 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 822 Value ($000) $328 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 822 Value ($000) $310 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 822 Value ($000) $249 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 822 Value ($000) $262 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 822 Value ($000) $301 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 822 Value ($000) $354 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 822 Value ($000) $275 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 822 Value ($000) $267 Avg Close $304.93 Range $271.63 - $341.75