KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $19,441 Avg Close $1171.91 Range $979.33 - $1286.81

Q1 2024

Shares 19,732 Value ($000) $13,784 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 15,792 Value ($000) $9,180 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 37,898 Value ($000) $17,382 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 29,988 Value ($000) $14,545 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 17,213 Value ($000) $7 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 2,876 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 2,876 Value ($000) $870 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 4,586 Value ($000) $1,463 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 11,315 Value ($000) $4,142 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 25,547 Value ($000) $10,988 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 10,278 Value ($000) $3,438 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 45,565 Value ($000) $14,773 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 24,033 Value ($000) $7,941 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 14,379 Value ($000) $3,723 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 3,726 Value ($000) $722 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 13,843 Value ($000) $2,692 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 9,707 Value ($000) $1,395 Avg Close $150.21 Range $103.06 - $171.72

Q4 2018

Shares 33,799 Value ($000) $3,025 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 52,645 Value ($000) $5,355 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 20,921 Value ($000) $2,145 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 5,361 Value ($000) $584 Avg Close $98.66 Range $84.98 - $110.22

Q3 2016

Shares 4,071 Value ($000) $284 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 235,966 Value ($000) $17,285 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 303,454 Value ($000) $22,094 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 78,738 Value ($000) $5,460 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 10,771 Value ($000) $539 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 24,796 Value ($000) $1,394 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 5,700 Value ($000) $332 Avg Close $52.00 Range $46.89 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$19,441	$1171.91	$979.33 - $1286.81
Q1 2024	19,732	$13,784	$631.89	$533.07 - $718.19
Q4 2023	15,792	$9,180	$510.90	$439.38 - $587.15
Q3 2023	37,898	$17,382	$469.45	$431.39 - $509.83
Q2 2023	29,988	$14,545	$407.84	$346.68 - $477.23
Q1 2023	17,213	$7	$383.34	$350.54 - $417.01
Q4 2022	2,876	$1	$337.92	$242.12 - $407.40
Q3 2022	2,876	$870	$334.63	$272.74 - $384.72
Q2 2022	4,586	$1,463	$323.74	$294.07 - $359.05
Q1 2022	11,315	$4,142	$358.99	$298.47 - $438.16
Q4 2021	25,547	$10,988	$369.50	$304.02 - $424.08
Q3 2021	10,278	$3,438	$318.72	$273.94 - $358.15
Q2 2021	45,565	$14,773	$304.93	$271.63 - $341.75
Q1 2021	24,033	$7,941	$285.88	$244.18 - $324.26
Q4 2020	14,379	$3,723	$220.47	$179.54 - $254.78
Q3 2020	3,726	$722	$186.13	$161.70 - $206.30
Q2 2020	13,843	$2,692	$160.31	$117.44 - $185.62
Q1 2020	9,707	$1,395	$150.21	$103.06 - $171.72
Q4 2018	33,799	$3,025	$84.23	$73.26 - $92.78
Q3 2018	52,645	$5,355	$98.18	$89.72 - $109.57
Q2 2018	20,921	$2,145	$97.03	$87.08 - $106.13
Q1 2018	5,361	$584	$98.66	$84.98 - $110.22
Q3 2016	4,071	$284	$61.47	$57.31 - $66.21
Q2 2016	235,966	$17,285	$60.76	$57.25 - $63.93
Q1 2016	303,454	$22,094	$56.58	$52.61 - $61.78
Q4 2015	78,738	$5,460	$53.38	$40.48 - $58.84
Q3 2015	10,771	$539	$42.50	$37.34 - $47.18
Q2 2015	24,796	$1,394	$47.89	$45.44 - $49.96
Q1 2015	5,700	$332	$52.00	$46.89 - $57.67