KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,967 Value ($000) $184,646 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 110,262 Value ($000) $118,923 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 107,227 Value ($000) $96,044 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 213,380 Value ($000) $145,052 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 357,305 Value ($000) $225,145 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 131,264 Value ($000) $101,652 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 124,590 Value ($000) $103,121 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 154,791 Value ($000) $111,159 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 154,100 Value ($000) $86,350 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 86,739 Value ($000) $39,885 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 61,722 Value ($000) $29,925 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 20,488 Value ($000) $8,170 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 16,461 Value ($000) $6,203 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 11,861 Value ($000) $3,611 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 16,754 Value ($000) $5,282 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 12,514 Value ($000) $4,521 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 59,204 Value ($000) $25,455 Avg Close $369.50 Range $304.02 - $424.08