KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $130 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 107 Value ($000) $115 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 92 Value ($000) $82 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 74 Value ($000) $50 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 20 Value ($000) $13 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 21 Value ($000) $16 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 22 Value ($000) $18 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 20 Value ($000) $14 Avg Close $631.89 Range $533.07 - $718.19
Q3 2023
Shares 19 Value ($000) $9 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 19 Value ($000) $9 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 19 Value ($000) $8 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 21 Value ($000) $8 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 19 Value ($000) $6 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 99 Value ($000) $32 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 99 Value ($000) $36 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 99 Value ($000) $43 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 134 Value ($000) $45 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 134 Value ($000) $43 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 134 Value ($000) $44 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 134 Value ($000) $35 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 157 Value ($000) $30 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 32 Value ($000) $6 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 32 Value ($000) $5 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 32 Value ($000) $6 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 53 Value ($000) $8 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 53 Value ($000) $6 Avg Close $106.14 Range $93.34 - $118.03
Q4 2018
Shares 27 Value ($000) $2 Avg Close $84.23 Range $73.26 - $92.78