KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,210 Value ($000) $14,836 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 11,189 Value ($000) $12,068 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2016
Shares 15,950 Value ($000) $1,168 Avg Close $60.76 Range $57.25 - $63.93
Q1 2015
Shares 3,805 Value ($000) $221 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 3,880 Value ($000) $272 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 4,030 Value ($000) $317 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 4,030 Value ($000) $292 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 4,305 Value ($000) $297 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 4,330 Value ($000) $279 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 4,330 Value ($000) $263 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 4,680 Value ($000) $260 Avg Close $33.95 Range $31.11 - $35.91