KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 162,052 Value ($000) $11,297 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 246,077 Value ($000) $18,025 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 276,597 Value ($000) $20,139 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 168,000 Value ($000) $11,651 Avg Close $53.38 Range $40.48 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	162,052	$11,297	$61.47	$57.31 - $66.21
Q2 2016	246,077	$18,025	$60.76	$57.25 - $63.93
Q1 2016	276,597	$20,139	$56.58	$52.61 - $61.78
Q4 2015	168,000	$11,651	$53.38	$40.48 - $58.84