KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $487 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 69 Value ($000) $80 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 69 Value ($000) $62 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 69 Value ($000) $45 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 69 Value ($000) $48 Avg Close $669.07 Range $604.24 - $823.66
Q4 2021
Shares 27 Value ($000) $12 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 27 Value ($000) $9 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 27 Value ($000) $9 Avg Close $304.93 Range $271.63 - $341.75
Q2 2017
Shares 17 Value ($000) $2 Avg Close $86.97 Range $79.53 - $95.69