KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $208 Avg Close $1171.91 Range $979.33 - $1286.81
Q1 2025
Shares 407 Value ($000) $277 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 668 Value ($000) $421 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,384 Value ($000) $3,395 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 15,640 Value ($000) $12,895 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 14,650 Value ($000) $10,234 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 15,136 Value ($000) $8,799 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 15,495 Value ($000) $7,107 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 8,981 Value ($000) $4,356 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,439 Value ($000) $974 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,631 Value ($000) $992 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,165 Value ($000) $1,261 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 36,475 Value ($000) $11,640 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 36,212 Value ($000) $13,257 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 36,345 Value ($000) $15,633 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 42,573 Value ($000) $14,242 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 72,208 Value ($000) $23,412 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 112,783 Value ($000) $37,264 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 39,373 Value ($000) $10,195 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 26,591 Value ($000) $5,153 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 7,925 Value ($000) $1,542 Avg Close $160.31 Range $117.44 - $185.62
Q2 2019
Shares 10,312 Value ($000) $1,219 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 24,032 Value ($000) $2,870 Avg Close $98.08 Range $77.84 - $114.05
Q3 2018
Shares 9,074 Value ($000) $923 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 70,190 Value ($000) $7,197 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 163,119 Value ($000) $17,783 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 190,727 Value ($000) $20,040 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 155,203 Value ($000) $16,453 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 138,893 Value ($000) $12,711 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 110,777 Value ($000) $10,532 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 159,033 Value ($000) $12,514 Avg Close $65.71 Range $59.77 - $71.83
Q2 2014
Shares 16,380 Value ($000) $1,190 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 20,686 Value ($000) $1,431 Avg Close $41.11 Range $37.63 - $45.13
Q3 2013
Shares 8,586 Value ($000) $523 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 9,564 Value ($000) $534 Avg Close $33.95 Range $31.11 - $35.91