KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,576 Value ($000) $1,800 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,975 Value ($000) $1,729 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,224 Value ($000) $1,937 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,769 Value ($000) $858 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,750 Value ($000) $1,098 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 619 Value ($000) $233 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 788 Value ($000) $238 Avg Close $334.63 Range $272.74 - $384.72
Q1 2021
Shares 1,713 Value ($000) $566 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 990 Value ($000) $256 Avg Close $220.47 Range $179.54 - $254.78
Q4 2019
Shares 12,076 Value ($000) $2,152 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 26,479 Value ($000) $4,222 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 35,494 Value ($000) $4,195 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 10,141 Value ($000) $1,211 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 9,007 Value ($000) $806 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 13,322 Value ($000) $1,355 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 15,715 Value ($000) $1,611 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 21,125 Value ($000) $2,303 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 43,785 Value ($000) $4,600 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 57,704 Value ($000) $6,117 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 57,596 Value ($000) $5,271 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 44,338 Value ($000) $4,215 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 28,681 Value ($000) $2,257 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 53,497 Value ($000) $3,729 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 82,690 Value ($000) $6,057 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 21,056 Value ($000) $1,533 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 22,760 Value ($000) $1,578 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 35,463 Value ($000) $1,773 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 18,375 Value ($000) $1,033 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 22,098 Value ($000) $1,288 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 25,250 Value ($000) $1,776 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 29,267 Value ($000) $2,306 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 27,404 Value ($000) $1,991 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 27,335 Value ($000) $1,890 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 33,468 Value ($000) $2,157 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 39,994 Value ($000) $2,434 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 39,964 Value ($000) $2,227 Avg Close $33.95 Range $31.11 - $35.91