KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $1,886 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,538 Value ($000) $1,659 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,595 Value ($000) $1,429 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,687 Value ($000) $1,147 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,741 Value ($000) $1,097 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 6,100 Value ($000) $4,724 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5,200 Value ($000) $3,534 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,200 Value ($000) $4,879 Avg Close $631.89 Range $533.07 - $718.19
Q1 2017
Shares 9,988 Value ($000) $950 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 10,752 Value ($000) $846 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 10,304 Value ($000) $718 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 11,519 Value ($000) $844 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 12,075 Value ($000) $879 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 12,389 Value ($000) $859 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 12,684 Value ($000) $634 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 22,154 Value ($000) $1,245 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 24,894 Value ($000) $1,451 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 27,527 Value ($000) $1,936 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 29,080 Value ($000) $2,291 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 34,366 Value ($000) $2,496 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 34,186 Value ($000) $2,364 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 37,072 Value ($000) $2,390 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 39,120 Value ($000) $2,380 Avg Close $36.71 Range $33.87 - $39.26