KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,828 Value ($000) $19,232 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 22,711 Value ($000) $24,496 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 25,961 Value ($000) $23,254 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 24,934 Value ($000) $16,950 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 10,237 Value ($000) $6,451 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 20,922 Value ($000) $16,202 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 8,707 Value ($000) $7,179 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,167 Value ($000) $2,911 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 8,431 Value ($000) $4,901 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,815 Value ($000) $1,291 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,820 Value ($000) $1,368 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,586 Value ($000) $1,032 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,641 Value ($000) $996 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,775 Value ($000) $840 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,267 Value ($000) $723 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,372 Value ($000) $868 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,393 Value ($000) $1,029 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,103 Value ($000) $704 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,553 Value ($000) $504 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,544 Value ($000) $510 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,442 Value ($000) $373 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,067 Value ($000) $207 Avg Close $186.13 Range $161.70 - $206.30
Q1 2020
Shares 6,129 Value ($000) $881 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 6,432 Value ($000) $1,146 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 6,435 Value ($000) $1,026 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 6,995 Value ($000) $827 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 6,775 Value ($000) $809 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 6,750 Value ($000) $604 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 6,450 Value ($000) $656 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 5,995 Value ($000) $615 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 5,035 Value ($000) $549 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 4,985 Value ($000) $524 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 4,550 Value ($000) $477 Avg Close $83.67 Range $76.77 - $93.25