KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,861 Value ($000) $16,842 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 18,026 Value ($000) $19,443 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 18,508 Value ($000) $16,578 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 20,633 Value ($000) $14,026 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 21,203 Value ($000) $13,360 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 20,455 Value ($000) $15,841 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 16,052 Value ($000) $9,027 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 17,560 Value ($000) $12,267 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 12,342 Value ($000) $6,941 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 14,876 Value ($000) $6,823 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 13,404 Value ($000) $6,501 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 11,968 Value ($000) $4,777 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 9,596 Value ($000) $3,618 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 8,559 Value ($000) $2,590 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,001 Value ($000) $1,915 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 3,256 Value ($000) $1,192 Avg Close $358.99 Range $298.47 - $438.16