KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,757 Value ($000) $44,663 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 39,227 Value ($000) $42,310 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 39,951 Value ($000) $35,785 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 52,006 Value ($000) $35,354 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 54,143 Value ($000) $34,117 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 46,373 Value ($000) $35,912 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 53,433 Value ($000) $44,056 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 55,647 Value ($000) $38,873 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 57,547 Value ($000) $33,447 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 64,038 Value ($000) $29,372 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 77,105 Value ($000) $37,398 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 78,595 Value ($000) $31,373 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 79,926 Value ($000) $30,135 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 81,431 Value ($000) $24,643 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 80,672 Value ($000) $25,741 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 87,464 Value ($000) $32,017 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 88,838 Value ($000) $38,210 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 94,247 Value ($000) $31,527 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 94,560 Value ($000) $30,657 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 96,433 Value ($000) $31,861 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 126,994 Value ($000) $32,880 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 136,729 Value ($000) $26,490 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 161,727 Value ($000) $31,453 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 171,587 Value ($000) $24,664 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 178,233 Value ($000) $31,756 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 188,310 Value ($000) $30,026 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 237,076 Value ($000) $28,022 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 249,444 Value ($000) $29,786 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 221,659 Value ($000) $19,836 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 265,654 Value ($000) $27,020 Avg Close $98.18 Range $89.72 - $109.57
Q2 2014
Shares 433,623 Value ($000) $31,498 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 485,323 Value ($000) $33,555 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 493,374 Value ($000) $31,803 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 515,306 Value ($000) $31,356 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 523,454 Value ($000) $29,172 Avg Close $33.95 Range $31.11 - $35.91