KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,408 Value ($000) $128,079 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 199,417 Value ($000) $215,091 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 223,108 Value ($000) $199,847 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 58,976 Value ($000) $40,092 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 41,828 Value ($000) $26,357 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 45,936 Value ($000) $35,573 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 201,592 Value ($000) $166,215 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 8,743 Value ($000) $6,108 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 39,387 Value ($000) $22,896 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 40,687 Value ($000) $18,661 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 45,817 Value ($000) $22,222 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 63,141 Value ($000) $25,204 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 123,952 Value ($000) $46,734 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 11,651 Value ($000) $3,526 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 9,394 Value ($000) $2,997 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 10,524 Value ($000) $3,799 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 584,300 Value ($000) $252,104 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,081 Value ($000) $365 Avg Close $318.72 Range $273.94 - $358.15
Q3 2020
Shares 3 Value ($000) $1 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 108,800 Value ($000) $21,028 Avg Close $160.31 Range $117.44 - $185.62
Q3 2019
Shares 524,900 Value ($000) $83,191 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 19,700 Value ($000) $2,320 Avg Close $106.14 Range $93.34 - $118.03
Q4 2018
Shares 65,000 Value ($000) $5,816 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 71,391 Value ($000) $7,243 Avg Close $98.18 Range $89.72 - $109.57
Q1 2018
Shares 190,568 Value ($000) $20,769 Avg Close $98.66 Range $84.98 - $110.22
Q3 2017
Shares 46,602 Value ($000) $4,649 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 207,500 Value ($000) $19,011 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 628,616 Value ($000) $59,875 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,400 Value ($000) $110 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,400 Value ($000) $98 Avg Close $61.47 Range $57.31 - $66.21
Q4 2013
Shares 158,980 Value ($000) $10,216 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 869,760 Value ($000) $52,821 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 939,730 Value ($000) $52,335 Avg Close $33.95 Range $31.11 - $35.91