KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,212 Value ($000) $64,657 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 64,522 Value ($000) $69,592 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 62,571 Value ($000) $56,047 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 72,987 Value ($000) $49,616 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 52,265 Value ($000) $32,933 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 75,120 Value ($000) $58,174 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 75,311 Value ($000) $62,095 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 87,995 Value ($000) $61,471 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 88,809 Value ($000) $51,625 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 97,941 Value ($000) $44,922 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 91,165 Value ($000) $44 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 80,474 Value ($000) $32 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 83,102 Value ($000) $31 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 81,197 Value ($000) $24,564 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 97,428 Value ($000) $31,080 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 96,952 Value ($000) $35,489 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 251,966 Value ($000) $108,372 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 93,606 Value ($000) $31,312 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 107,677 Value ($000) $34,910 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 92,233 Value ($000) $30,473 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 93,121 Value ($000) $24,110 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 80,363 Value ($000) $15,571 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 79,280 Value ($000) $15,420 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 91,688 Value ($000) $13,194 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 115,441 Value ($000) $20,564 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 115,592 Value ($000) $18,428 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 95,712 Value ($000) $11,310 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 127,010 Value ($000) $15,162 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 102,247 Value ($000) $9,152 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 113,121 Value ($000) $11,504 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 212,388 Value ($000) $22,642 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 160,432 Value ($000) $17,486 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 152,511 Value ($000) $16,026 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 59,489 Value ($000) $6,306 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 53,105 Value ($000) $4,858 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 42,292 Value ($000) $4,020 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 26,955 Value ($000) $2,120 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 4,594 Value ($000) $321 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 896 Value ($000) $66 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 1,243 Value ($000) $91 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 4,820 Value ($000) $334 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 5,056 Value ($000) $253 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 4,452 Value ($000) $250 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 7,786 Value ($000) $454 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 10,289 Value ($000) $723 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 7,345 Value ($000) $246 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 7,352 Value ($000) $533 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 6,883 Value ($000) $487 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 7,010 Value ($000) $451 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 4,350 Value ($000) $264 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 225 Value ($000) $13 Avg Close $33.95 Range $31.11 - $35.91

Q1 2013

Shares 225 Value ($000) $12 Avg Close $32.87 Range $29.13 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,212	$64,657	$1171.91	$979.33 - $1286.81
Q3 2025	64,522	$69,592	$930.36	$830.85 - $1083.78
Q2 2025	62,571	$56,047	$748.55	$547.89 - $911.31
Q1 2025	72,987	$49,616	$714.90	$626.53 - $787.27
Q4 2024	52,265	$32,933	$669.07	$604.24 - $823.66
Q3 2024	75,120	$58,174	$775.08	$639.56 - $884.65
Q2 2024	75,311	$62,095	$728.44	$613.80 - $865.13
Q1 2024	87,995	$61,471	$631.89	$533.07 - $718.19
Q4 2023	88,809	$51,625	$510.90	$439.38 - $587.15
Q3 2023	97,941	$44,922	$469.45	$431.39 - $509.83
Q2 2023	91,165	$44	$407.84	$346.68 - $477.23
Q1 2023	80,474	$32	$383.34	$350.54 - $417.01
Q4 2022	83,102	$31	$337.92	$242.12 - $407.40
Q3 2022	81,197	$24,564	$334.63	$272.74 - $384.72
Q2 2022	97,428	$31,080	$323.74	$294.07 - $359.05
Q1 2022	96,952	$35,489	$358.99	$298.47 - $438.16
Q4 2021	251,966	$108,372	$369.50	$304.02 - $424.08
Q3 2021	93,606	$31,312	$318.72	$273.94 - $358.15
Q2 2021	107,677	$34,910	$304.93	$271.63 - $341.75
Q1 2021	92,233	$30,473	$285.88	$244.18 - $324.26
Q4 2020	93,121	$24,110	$220.47	$179.54 - $254.78
Q3 2020	80,363	$15,571	$186.13	$161.70 - $206.30
Q2 2020	79,280	$15,420	$160.31	$117.44 - $185.62
Q1 2020	91,688	$13,194	$150.21	$103.06 - $171.72
Q4 2019	115,441	$20,564	$155.73	$142.30 - $167.48
Q3 2019	115,592	$18,428	$129.13	$106.76 - $150.68
Q2 2019	95,712	$11,310	$106.14	$93.34 - $118.03
Q1 2019	127,010	$15,162	$98.08	$77.84 - $114.05
Q4 2018	102,247	$9,152	$84.23	$73.26 - $92.78
Q3 2018	113,121	$11,504	$98.18	$89.72 - $109.57
Q2 2018	212,388	$22,642	$97.03	$87.08 - $106.13
Q1 2018	160,432	$17,486	$98.66	$84.98 - $110.22
Q4 2017	152,511	$16,026	$92.93	$87.45 - $101.17
Q3 2017	59,489	$6,306	$83.67	$76.77 - $93.25
Q2 2017	53,105	$4,858	$86.97	$79.53 - $95.69
Q1 2017	42,292	$4,020	$76.28	$67.20 - $84.16
Q4 2016	26,955	$2,120	$65.71	$59.77 - $71.83
Q3 2016	4,594	$321	$61.47	$57.31 - $66.21
Q2 2016	896	$66	$60.76	$57.25 - $63.93
Q1 2016	1,243	$91	$56.58	$52.61 - $61.78
Q4 2015	4,820	$334	$53.38	$40.48 - $58.84
Q3 2015	5,056	$253	$42.50	$37.34 - $47.18
Q2 2015	4,452	$250	$47.89	$45.44 - $49.96
Q1 2015	7,786	$454	$52.00	$46.89 - $57.67
Q4 2014	10,289	$723	$52.04	$42.19 - $59.17
Q3 2014	7,345	$246	$48.63	$45.01 - $52.55
Q2 2014	7,352	$533	$42.48	$39.45 - $46.73
Q1 2014	6,883	$487	$41.11	$37.63 - $45.13
Q4 2013	7,010	$451	$39.78	$36.98 - $42.15
Q3 2013	4,350	$264	$36.71	$33.87 - $39.26
Q2 2013	225	$13	$33.95	$31.11 - $35.91
Q1 2013	225	$12	$32.87	$29.13 - $35.65