KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,078 Value ($000) $517,719 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 419,089 Value ($000) $452,029 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 427,681 Value ($000) $383,091 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 542,236 Value ($000) $368,612 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 502,166 Value ($000) $316,425 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 464,972 Value ($000) $360,079 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 456,035 Value ($000) $376,005 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 422,748 Value ($000) $295,319 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 506,496 Value ($000) $294,426 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 515,391 Value ($000) $236,389 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 656,560 Value ($000) $318,445 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 568,243 Value ($000) $226,826 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 550,143 Value ($000) $207,420 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 544,152 Value ($000) $164,677 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 409,911 Value ($000) $130,796 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 449,746 Value ($000) $164,633 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 394,962 Value ($000) $169,879 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 492,701 Value ($000) $164,814 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 414,174 Value ($000) $134,279 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 412,312 Value ($000) $136,229 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 308,762 Value ($000) $79,941 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 354,491 Value ($000) $68,680 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 360,627 Value ($000) $70,134 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 322,676 Value ($000) $46,383 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 371,270 Value ($000) $66,144 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 329,108 Value ($000) $52,471 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 476,495 Value ($000) $56,317 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 844,775 Value ($000) $100,868 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 655,389 Value ($000) $58,644 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 1,386,302 Value ($000) $140,997 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 742,454 Value ($000) $76,118 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 1,017,134 Value ($000) $110,870 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 1,322,056 Value ($000) $138,902 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 1,281,544 Value ($000) $135,839 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 781,874 Value ($000) $71,546 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 1,294,702 Value ($000) $123,083 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 1,180,386 Value ($000) $92,868 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 1,560,102 Value ($000) $108,751 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 1,149,383 Value ($000) $84,190 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 579,005 Value ($000) $42,153 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 540,396 Value ($000) $37,473 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 545,534 Value ($000) $27,274 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 769,608 Value ($000) $43,256 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 748,597 Value ($000) $43,631 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 1,023,634 Value ($000) $71,978 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 1,160,134 Value ($000) $91,392 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 667,185 Value ($000) $48,461 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 1,307,627 Value ($000) $90,404 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 1,340,249 Value ($000) $86,389 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 1,454,002 Value ($000) $88,474 Avg Close $36.71 Range $33.87 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,078	$517,719	$1171.91	$979.33 - $1286.81
Q3 2025	419,089	$452,029	$930.36	$830.85 - $1083.78
Q2 2025	427,681	$383,091	$748.55	$547.89 - $911.31
Q1 2025	542,236	$368,612	$714.90	$626.53 - $787.27
Q4 2024	502,166	$316,425	$669.07	$604.24 - $823.66
Q3 2024	464,972	$360,079	$775.08	$639.56 - $884.65
Q2 2024	456,035	$376,005	$728.44	$613.80 - $865.13
Q1 2024	422,748	$295,319	$631.89	$533.07 - $718.19
Q4 2023	506,496	$294,426	$510.90	$439.38 - $587.15
Q3 2023	515,391	$236,389	$469.45	$431.39 - $509.83
Q2 2023	656,560	$318,445	$407.84	$346.68 - $477.23
Q1 2023	568,243	$226,826	$383.34	$350.54 - $417.01
Q4 2022	550,143	$207,420	$337.92	$242.12 - $407.40
Q3 2022	544,152	$164,677	$334.63	$272.74 - $384.72
Q2 2022	409,911	$130,796	$323.74	$294.07 - $359.05
Q1 2022	449,746	$164,633	$358.99	$298.47 - $438.16
Q4 2021	394,962	$169,879	$369.50	$304.02 - $424.08
Q3 2021	492,701	$164,814	$318.72	$273.94 - $358.15
Q2 2021	414,174	$134,279	$304.93	$271.63 - $341.75
Q1 2021	412,312	$136,229	$285.88	$244.18 - $324.26
Q4 2020	308,762	$79,941	$220.47	$179.54 - $254.78
Q3 2020	354,491	$68,680	$186.13	$161.70 - $206.30
Q2 2020	360,627	$70,134	$160.31	$117.44 - $185.62
Q1 2020	322,676	$46,383	$150.21	$103.06 - $171.72
Q4 2019	371,270	$66,144	$155.73	$142.30 - $167.48
Q3 2019	329,108	$52,471	$129.13	$106.76 - $150.68
Q2 2019	476,495	$56,317	$106.14	$93.34 - $118.03
Q1 2019	844,775	$100,868	$98.08	$77.84 - $114.05
Q4 2018	655,389	$58,644	$84.23	$73.26 - $92.78
Q3 2018	1,386,302	$140,997	$98.18	$89.72 - $109.57
Q2 2018	742,454	$76,118	$97.03	$87.08 - $106.13
Q1 2018	1,017,134	$110,870	$98.66	$84.98 - $110.22
Q4 2017	1,322,056	$138,902	$92.93	$87.45 - $101.17
Q3 2017	1,281,544	$135,839	$83.67	$76.77 - $93.25
Q2 2017	781,874	$71,546	$86.97	$79.53 - $95.69
Q1 2017	1,294,702	$123,083	$76.28	$67.20 - $84.16
Q4 2016	1,180,386	$92,868	$65.71	$59.77 - $71.83
Q3 2016	1,560,102	$108,751	$61.47	$57.31 - $66.21
Q2 2016	1,149,383	$84,190	$60.76	$57.25 - $63.93
Q1 2016	579,005	$42,153	$56.58	$52.61 - $61.78
Q4 2015	540,396	$37,473	$53.38	$40.48 - $58.84
Q3 2015	545,534	$27,274	$42.50	$37.34 - $47.18
Q2 2015	769,608	$43,256	$47.89	$45.44 - $49.96
Q1 2015	748,597	$43,631	$52.00	$46.89 - $57.67
Q4 2014	1,023,634	$71,978	$52.04	$42.19 - $59.17
Q3 2014	1,160,134	$91,392	$48.63	$45.01 - $52.55
Q2 2014	667,185	$48,461	$42.48	$39.45 - $46.73
Q1 2014	1,307,627	$90,404	$41.11	$37.63 - $45.13
Q4 2013	1,340,249	$86,389	$39.78	$36.98 - $42.15
Q3 2013	1,454,002	$88,474	$36.71	$33.87 - $39.26