KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 392 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 362 Value ($000) $0 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 383 Value ($000) $0 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	392	$0	$728.44	$613.80 - $865.13
Q1 2024	362	$0	$631.89	$533.07 - $718.19
Q4 2023	383	$0	$510.90	$439.38 - $587.15