KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,898 Value ($000) $19,317 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 15,525 Value ($000) $16,745 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 15,871 Value ($000) $14,216 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 16,478 Value ($000) $11,202 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 16,986 Value ($000) $10,703 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 17,243 Value ($000) $13,353 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 17,280 Value ($000) $14,248 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 16,853 Value ($000) $11,773 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 16,741 Value ($000) $9,732 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 15,584 Value ($000) $7,148 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 12,275 Value ($000) $5,954 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 12,058 Value ($000) $4,813 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 11,178 Value ($000) $4,214 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 13,397 Value ($000) $4,054 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 14,172 Value ($000) $4,522 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 14,172 Value ($000) $5,188 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 13,721 Value ($000) $5,902 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 13,520 Value ($000) $4,523 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 13,520 Value ($000) $4,383 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 13,520 Value ($000) $4,467 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 12,620 Value ($000) $3,267 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 12,779 Value ($000) $2,476 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 12,679 Value ($000) $2,466 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 23,811 Value ($000) $3,423 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 13,079 Value ($000) $2,330 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 13,535 Value ($000) $2,158 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 14,935 Value ($000) $1,765 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,783 Value ($000) $14,935 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 15,035 Value ($000) $1,345 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 53,835 Value ($000) $5,476 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 54,935 Value ($000) $5,632 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 62,493 Value ($000) $6,812 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 47,093 Value ($000) $4,948 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 12,293 Value ($000) $1,303 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 12,293 Value ($000) $1,125 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 10,784 Value ($000) $1,025 Avg Close $76.28 Range $67.20 - $84.16
Q4 2015
Shares 19,334 Value ($000) $1,341 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 19,334 Value ($000) $967 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 19,334 Value ($000) $1,087 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 18,793 Value ($000) $1,095 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 17,745 Value ($000) $1,248 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 16,100 Value ($000) $1,268 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 15,581 Value ($000) $1,132 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 15,218 Value ($000) $1,052 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 14,905 Value ($000) $961 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 14,705 Value ($000) $895 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 14,444 Value ($000) $805 Avg Close $33.95 Range $31.11 - $35.91