KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,913 Value ($000) $67,939 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 55,913 Value ($000) $60,308 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 59,813 Value ($000) $53,577 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 50,092 Value ($000) $34,053 Avg Close $714.90 Range $626.53 - $787.27
Q3 2023
Shares 210,492 Value ($000) $96,544 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 213,692 Value ($000) $103,645 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 213,492 Value ($000) $85,220 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 201,900 Value ($000) $76,122 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 201,500 Value ($000) $60,980 Avg Close $334.63 Range $272.74 - $384.72
Q1 2022
Shares 133,100 Value ($000) $48,723 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 132,800 Value ($000) $57,119 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 77,800 Value ($000) $26,025 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 83,000 Value ($000) $26,909 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 151,300 Value ($000) $49,990 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 137,000 Value ($000) $35,471 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 36,300 Value ($000) $7,033 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 42,100 Value ($000) $8,188 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 75,600 Value ($000) $10,867 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 91,800 Value ($000) $16,356 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 64,300 Value ($000) $10,253 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 42,100 Value ($000) $4,976 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 153,700 Value ($000) $18,353 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 130,000 Value ($000) $11,634 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 163,600 Value ($000) $16,640 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 135,500 Value ($000) $13,893 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 114,000 Value ($000) $12,427 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 99,400 Value ($000) $10,444 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 80,600 Value ($000) $8,544 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 140,100 Value ($000) $12,821 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 114,000 Value ($000) $10,838 Avg Close $76.28 Range $67.20 - $84.16
Q4 2015
Shares 3,349 Value ($000) $232 Avg Close $53.38 Range $40.48 - $58.84
Q1 2015
Shares 3,445 Value ($000) $201 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 3,403 Value ($000) $239 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 3,411 Value ($000) $269 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 3,396 Value ($000) $247 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 3,379 Value ($000) $234 Avg Close $41.11 Range $37.63 - $45.13
Q2 2013
Shares 5,223 Value ($000) $291 Avg Close $33.95 Range $31.11 - $35.91