KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 168 Value ($000) $139 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 168 Value ($000) $117 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 168 Value ($000) $98 Avg Close $510.90 Range $439.38 - $587.15
Q2 2023
Shares 10 Value ($000) $5 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 10 Value ($000) $4 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 10 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40
Q4 2014
Shares 910 Value ($000) $51,205 Avg Close $52.04 Range $42.19 - $59.17
Q1 2014
Shares 910 Value ($000) $63 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 910 Value ($000) $59 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 910 Value ($000) $55 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 910 Value ($000) $51 Avg Close $33.95 Range $31.11 - $35.91