KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,577 Value ($000) $1,735 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,760 Value ($000) $2 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,030 Value ($000) $2 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 7,013 Value ($000) $2,122 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 10,810 Value ($000) $3,456 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 10,300 Value ($000) $3,768 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 10,225 Value ($000) $4,400 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 10,160 Value ($000) $3,399 Avg Close $318.72 Range $273.94 - $358.15