KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,999 Value ($000) $60,753 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 51,245 Value ($000) $55,273 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 51,207 Value ($000) $45,868 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 51,698 Value ($000) $35,144 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 51,506 Value ($000) $32,455 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 51,698 Value ($000) $40,035 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 51,178 Value ($000) $42,197 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,764 Value ($000) $4,725 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 5,979 Value ($000) $3,476 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 6,448 Value ($000) $2,957 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 7,084 Value ($000) $3,436 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 7,245 Value ($000) $2,892 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 6,873 Value ($000) $2,591 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 6,500 Value ($000) $1,967 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 6,285 Value ($000) $2,006 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 5,322 Value ($000) $1,949 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,397 Value ($000) $1,891 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 4,170 Value ($000) $1,395 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 3,552 Value ($000) $1,151 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 2,878 Value ($000) $951 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 2,595 Value ($000) $672 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 2,053 Value ($000) $398 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 1,888 Value ($000) $367 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 1,785 Value ($000) $256 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,948 Value ($000) $347 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,257 Value ($000) $201 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 4,353 Value ($000) $514 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 5,689 Value ($000) $680 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 5,467 Value ($000) $489 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,999	$60,753	$1171.91	$979.33 - $1286.81
Q3 2025	51,245	$55,273	$930.36	$830.85 - $1083.78
Q2 2025	51,207	$45,868	$748.55	$547.89 - $911.31
Q1 2025	51,698	$35,144	$714.90	$626.53 - $787.27
Q4 2024	51,506	$32,455	$669.07	$604.24 - $823.66
Q3 2024	51,698	$40,035	$775.08	$639.56 - $884.65
Q2 2024	51,178	$42,197	$728.44	$613.80 - $865.13
Q1 2024	6,764	$4,725	$631.89	$533.07 - $718.19
Q4 2023	5,979	$3,476	$510.90	$439.38 - $587.15
Q3 2023	6,448	$2,957	$469.45	$431.39 - $509.83
Q2 2023	7,084	$3,436	$407.84	$346.68 - $477.23
Q1 2023	7,245	$2,892	$383.34	$350.54 - $417.01
Q4 2022	6,873	$2,591	$337.92	$242.12 - $407.40
Q3 2022	6,500	$1,967	$334.63	$272.74 - $384.72
Q2 2022	6,285	$2,006	$323.74	$294.07 - $359.05
Q1 2022	5,322	$1,949	$358.99	$298.47 - $438.16
Q4 2021	4,397	$1,891	$369.50	$304.02 - $424.08
Q3 2021	4,170	$1,395	$318.72	$273.94 - $358.15
Q2 2021	3,552	$1,151	$304.93	$271.63 - $341.75
Q1 2021	2,878	$951	$285.88	$244.18 - $324.26
Q4 2020	2,595	$672	$220.47	$179.54 - $254.78
Q3 2020	2,053	$398	$186.13	$161.70 - $206.30
Q2 2020	1,888	$367	$160.31	$117.44 - $185.62
Q1 2020	1,785	$256	$150.21	$103.06 - $171.72
Q4 2019	1,948	$347	$155.73	$142.30 - $167.48
Q3 2019	1,257	$201	$129.13	$106.76 - $150.68
Q2 2019	4,353	$514	$106.14	$93.34 - $118.03
Q1 2019	5,689	$680	$98.08	$77.84 - $114.05
Q4 2018	5,467	$489	$84.23	$73.26 - $92.78