KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 56,408 Value ($000) $8,994 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 153,212 Value ($000) $18,110 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 140,466 Value ($000) $16,773 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 197,244 Value ($000) $17,651 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 192,681 Value ($000) $19,598 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 165,170 Value ($000) $16,935 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 157,184 Value ($000) $17,135 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 78,226 Value ($000) $8,219 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 117,201 Value ($000) $12,423 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 156,781 Value ($000) $14,347 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 201,623 Value ($000) $19,168 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 334,446 Value ($000) $26,314 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 366,701 Value ($000) $25,563 Avg Close $61.47 Range $57.31 - $66.21