KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 810 Value ($000) $245 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 810 Value ($000) $258 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 810 Value ($000) $297 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 810 Value ($000) $348 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 810 Value ($000) $271 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 810 Value ($000) $263 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 810 Value ($000) $268 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 810 Value ($000) $210 Avg Close $220.47 Range $179.54 - $254.78