KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $594 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2022

Shares 825 Value ($000) $250 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 1,025 Value ($000) $327 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,025 Value ($000) $375 Avg Close $358.99 Range $298.47 - $438.16

Q1 2020

Shares 3,100 Value ($000) $446 Avg Close $150.21 Range $103.06 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$594	$1171.91	$979.33 - $1286.81
Q3 2022	825	$250	$334.63	$272.74 - $384.72
Q2 2022	1,025	$327	$323.74	$294.07 - $359.05
Q1 2022	1,025	$375	$358.99	$298.47 - $438.16
Q1 2020	3,100	$446	$150.21	$103.06 - $171.72