KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,450 Value ($000) $4,259 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 17,300 Value ($000) $3,352 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 48,440 Value ($000) $9,421 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 69,425 Value ($000) $9,979 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 80,700 Value ($000) $14,378 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 88,925 Value ($000) $14,179 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 89,325 Value ($000) $10,558 Avg Close $106.14 Range $93.34 - $118.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,450	$4,259	$220.47	$179.54 - $254.78
Q3 2020	17,300	$3,352	$186.13	$161.70 - $206.30
Q2 2020	48,440	$9,421	$160.31	$117.44 - $185.62
Q1 2020	69,425	$9,979	$150.21	$103.06 - $171.72
Q4 2019	80,700	$14,378	$155.73	$142.30 - $167.48
Q3 2019	88,925	$14,179	$129.13	$106.76 - $150.68
Q2 2019	89,325	$10,558	$106.14	$93.34 - $118.03